Salesforce.com Inc (CRM)

USD 237.03

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 288.23 298.08 284.83 286.05 10.39 Million
05 Mar, 2025 287.22 292.68 285.62 291.97 6.61 Million
04 Mar, 2025 290.0 291.65 282.24 287.34 9.09 Million
03 Mar, 2025 301.0 303.07 291.06 293.06 6.29 Million
28 Feb, 2025 295.96 301.98 292.15 297.85 10.86 Million
27 Feb, 2025 296.34 304.92 292.67 294.9 16.69 Million
26 Feb, 2025 312.66 313.7 306.45 307.33 12.63 Million
25 Feb, 2025 306.25 308.42 300.62 305.88 7.36 Million
24 Feb, 2025 311.51 312.73 303.52 308.32 6.65 Million
21 Feb, 2025 318.97 318.97 306.86 309.8 7.35 Million