Salesforce.com Inc (CRM)

USD 233.37

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 337.48 337.48 329.1 330.81 13.24 Million
05 Feb, 2025 345.72 348.04 338.87 347.93 4.52 Million
04 Feb, 2025 345.62 346.93 338.67 344.14 4.96 Million
03 Feb, 2025 335.97 341.46 331.26 339.24 4.54 Million
31 Jan, 2025 348.0 349.5 340.1 341.7 5.78 Million
30 Jan, 2025 340.9 348.0 340.0 343.57 7.59 Million
29 Jan, 2025 358.76 360.18 351.5 354.0 6.26 Million
28 Jan, 2025 354.77 367.09 350.46 359.95 12.09 Million
27 Jan, 2025 332.36 353.15 330.5 347.1 15.66 Million
24 Jan, 2025 336.3 338.65 331.79 333.88 3.29 Million