Salesforce.com Inc (CRM)

USD 258.33

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 257.99 260.2 256.65 259.88 5.83 Million
16 Jul, 2025 258.93 258.98 254.52 257.95 5.64 Million
15 Jul, 2025 261.0 261.81 257.23 257.58 5.2 Million
14 Jul, 2025 258.6 262.23 257.5 259.68 6.53 Million
11 Jul, 2025 262.58 262.95 257.26 258.07 7.01 Million
10 Jul, 2025 270.9 271.49 263.21 263.97 7.24 Million
09 Jul, 2025 274.36 275.56 269.37 270.92 6.37 Million
08 Jul, 2025 270.79 276.8 269.73 273.65 6.66 Million
07 Jul, 2025 271.51 274.0 268.21 269.8 6.28 Million
03 Jul, 2025 269.7 274.73 269.32 272.15 5.03 Million