Salesforce.com Inc (CRM)

USD 248.29

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 268.01 271.1 267.01 269.11 4.01 Million
24 Jul, 2025 267.98 269.3 265.64 267.7 5.87 Million
23 Jul, 2025 263.92 268.48 262.5 267.22 5.62 Million
22 Jul, 2025 263.0 265.89 262.0 263.59 5 Million
21 Jul, 2025 263.62 264.31 261.64 262.28 6.71 Million
18 Jul, 2025 260.3 262.98 259.12 262.38 6.38 Million
17 Jul, 2025 257.99 260.2 256.65 259.88 5.83 Million
16 Jul, 2025 258.93 258.98 254.52 257.95 5.64 Million
15 Jul, 2025 261.0 261.81 257.23 257.58 5.2 Million
14 Jul, 2025 258.6 262.23 257.5 259.68 6.53 Million