Salesforce.com Inc (CRM)

USD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 339.29 348.86 338.51 341.15 7.65 Million
11 Nov, 2024 325.25 344.88 325.25 341.73 13.95 Million
08 Nov, 2024 310.03 322.81 309.44 321.95 8.48 Million
07 Nov, 2024 307.5 312.19 306.0 310.78 5.72 Million
06 Nov, 2024 305.0 308.56 303.07 306.9 5.87 Million
05 Nov, 2024 297.44 298.81 294.74 297.49 4.45 Million
04 Nov, 2024 297.99 300.18 292.92 298.01 5.1 Million
01 Nov, 2024 290.23 296.99 290.0 294.72 3.52 Million
31 Oct, 2024 292.6 296.09 289.55 291.37 4.3 Million
30 Oct, 2024 297.07 299.54 296.35 296.4 2.82 Million