Salesforce.com Inc (CRM)

USD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 353.49 360.2 351.88 354.85 7.54 Million
10 Dec, 2024 351.35 355.49 347.43 348.82 6.03 Million
09 Dec, 2024 361.7 361.7 350.79 351.57 6.47 Million
06 Dec, 2024 364.99 367.15 361.09 361.99 5.73 Million
05 Dec, 2024 360.78 365.45 356.67 361.38 10.94 Million
04 Dec, 2024 366.81 369.0 356.65 367.87 24.73 Million
03 Dec, 2024 327.4 332.8 323.65 331.43 12.63 Million
02 Dec, 2024 332.0 334.5 330.11 331.01 6.06 Million
29 Nov, 2024 329.34 331.99 327.25 329.99 3.51 Million
27 Nov, 2024 336.46 337.38 328.88 330.01 7.47 Million