Salesforce.com Inc (CRM)

USD 246.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 256.0 256.12 250.96 252.43 4.43 Million
17 Sep, 2024 258.72 259.37 254.76 255.19 5.42 Million
16 Sep, 2024 254.57 257.81 254.57 256.91 5.36 Million
13 Sep, 2024 252.54 256.83 252.45 254.57 4.99 Million
12 Sep, 2024 251.39 254.14 249.57 253.37 5.22 Million
11 Sep, 2024 244.81 250.02 242.01 249.57 4.82 Million
10 Sep, 2024 247.13 247.34 243.31 246.16 3.54 Million
09 Sep, 2024 246.5 249.36 244.77 245.76 4.58 Million
06 Sep, 2024 247.74 250.0 241.44 243.97 6.25 Million
05 Sep, 2024 245.98 248.5 245.0 246.12 4.08 Million