Salesforce.com Inc (CRM)

USD 246.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 264.95 265.5 261.03 261.84 5.73 Million
19 Aug, 2024 263.1 265.39 261.63 265.38 4.5 Million
16 Aug, 2024 261.75 263.6 259.68 262.91 3.49 Million
15 Aug, 2024 257.9 262.89 256.24 262.79 5.16 Million
14 Aug, 2024 255.39 257.71 253.86 255.32 4.14 Million
13 Aug, 2024 253.0 255.78 253.0 254.6 4.03 Million
12 Aug, 2024 252.6 254.09 249.02 251.31 3.67 Million
09 Aug, 2024 248.7 252.95 248.45 252.53 2.97 Million
08 Aug, 2024 243.24 249.43 243.08 249.12 4.47 Million
07 Aug, 2024 242.61 246.53 239.66 240.04 4.03 Million