Salesforce.com Inc (CRM)

USD 243.97

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 17.01 17.1 16.72 16.86 3.41 Million
29 Dec, 2004 17.0 17.2 16.82 17.17 2.12 Million
28 Dec, 2004 17.43 17.67 17.0 17.18 3.35 Million
27 Dec, 2004 16.75 17.4 16.69 17.37 6.69 Million
23 Dec, 2004 16.26 16.75 16.26 16.61 5.61 Million
22 Dec, 2004 15.85 16.45 15.85 16.25 6.77 Million
21 Dec, 2004 15.25 16.19 15.25 16.1 15 Million
20 Dec, 2004 14.6 15.4 14.6 15.2 38.83 Million
17 Dec, 2004 16.39 16.39 15.6 16.1 2.89 Million
16 Dec, 2004 16.28 16.5 16.27 16.38 1.6 Million