Salesforce.com Inc (CRM)

USD 243.97

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 13.65 13.8 13.37 13.46 1.97 Million
27 Jan, 2005 13.81 13.99 13.35 13.62 2 Million
26 Jan, 2005 13.74 13.89 13.58 13.8 2.88 Million
25 Jan, 2005 13.8 14.05 13.7 13.73 3.5 Million
24 Jan, 2005 14.45 14.57 13.8 13.9 4.58 Million
21 Jan, 2005 14.64 14.73 14.09 14.45 7.14 Million
20 Jan, 2005 14.99 14.99 14.6 14.61 4.05 Million
19 Jan, 2005 15.05 15.19 14.86 14.99 1.84 Million
18 Jan, 2005 14.9 15.15 14.65 15.05 2.5 Million
14 Jan, 2005 15.25 15.3 14.71 15.0 3.8 Million