Salesforce.com Inc (CRM)

USD 252.06

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 173.96 176.3 164.63 165.23 11.07 Million
25 Aug, 2022 168.58 174.14 165.56 173.91 24.02 Million
24 Aug, 2022 176.67 181.23 176.06 180.01 11.43 Million
23 Aug, 2022 175.88 178.11 174.91 176.0 5.07 Million
22 Aug, 2022 180.0 180.59 176.06 176.98 5.18 Million
19 Aug, 2022 185.22 185.44 181.58 183.77 4.34 Million
18 Aug, 2022 188.42 188.57 186.61 187.93 2.79 Million
17 Aug, 2022 187.72 189.43 186.47 187.96 3.18 Million
16 Aug, 2022 189.55 190.85 186.36 189.59 3.83 Million
15 Aug, 2022 189.05 192.11 188.9 191.06 2.76 Million