Salesforce.com Inc (CRM)

USD 252.06

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 147.0 151.19 145.35 146.32 7.86 Million
23 Sep, 2022 148.07 149.84 144.79 147.01 9.17 Million
22 Sep, 2022 149.51 152.86 149.15 150.15 12.4 Million
21 Sep, 2022 151.22 153.3 147.51 147.63 6.16 Million
20 Sep, 2022 151.0 151.58 148.85 149.8 5.5 Million
19 Sep, 2022 150.71 153.54 150.4 152.83 4.87 Million
16 Sep, 2022 151.92 152.21 149.56 151.51 9.88 Million
15 Sep, 2022 156.8 159.84 154.31 154.78 7.01 Million
14 Sep, 2022 158.59 161.65 158.01 160.28 6.03 Million
13 Sep, 2022 158.25 161.26 157.81 158.1 5.46 Million