Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 23.75 23.75 23.13 23.13 176.4 Thousand
26 Apr, 1978 24.0 24.0 23.38 24.0 534.4 Thousand
25 Apr, 1978 26.63 26.63 24.0 24.0 138 Thousand
24 Apr, 1978 26.25 27.0 26.0 27.0 113.2 Thousand
21 Apr, 1978 25.5 26.38 25.25 26.25 116 Thousand
20 Apr, 1978 25.25 26.13 25.25 25.5 99.6 Thousand
19 Apr, 1978 24.25 24.75 24.25 24.63 27.6 Thousand
18 Apr, 1978 23.88 24.0 23.88 23.88 36.8 Thousand
17 Apr, 1978 23.5 24.38 23.5 23.88 57.2 Thousand
14 Apr, 1978 22.88 24.0 22.88 23.38 48.8 Thousand