Carpenter Technology Corporation (CRS)

USD 287.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 287.4 290.32 283.88 287.42 639.3 Thousand
17 Jul, 2025 278.9 290.84 278.9 286.73 990.1 Thousand
16 Jul, 2025 279.82 280.35 273.32 279.3 520.2 Thousand
15 Jul, 2025 279.26 281.64 277.54 278.55 818.4 Thousand
14 Jul, 2025 277.65 280.25 276.02 278.43 506.4 Thousand
11 Jul, 2025 277.33 281.22 275.37 277.98 726.4 Thousand
10 Jul, 2025 277.62 279.48 272.27 276.72 583.7 Thousand
09 Jul, 2025 278.67 278.67 270.0 276.75 806.6 Thousand
08 Jul, 2025 281.79 281.79 265.35 275.47 1.22 Million
07 Jul, 2025 278.5 282.67 276.8 280.73 1.46 Million