Carpenter Technology Corporation (CRS)

USD 239.82

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 236.8 241.03 234.67 239.82 748.8 Thousand
29 Aug, 2025 242.3 242.91 238.33 240.88 632.3 Thousand
28 Aug, 2025 239.78 242.78 238.36 242.56 568 Thousand
27 Aug, 2025 241.36 244.16 238.44 238.48 681.5 Thousand
26 Aug, 2025 241.67 245.59 240.71 241.91 1.45 Million
25 Aug, 2025 244.0 244.69 240.92 241.63 690.4 Thousand
22 Aug, 2025 241.59 246.82 240.51 243.89 1.01 Million
21 Aug, 2025 239.08 243.51 239.08 241.33 558.6 Thousand
20 Aug, 2025 240.28 241.3 235.78 240.09 695.6 Thousand
19 Aug, 2025 245.36 247.56 238.72 241.62 859.3 Thousand