USD 272.97
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 273.67 | 275.68 | 270.35 | 272.97 | 762.57 Thousand |
23 Jul, 2025 | 275.89 | 281.87 | 273.78 | 273.83 | 512.8 Thousand |
22 Jul, 2025 | 280.4 | 280.63 | 262.0 | 274.42 | 1.11 Million |
21 Jul, 2025 | 286.95 | 286.96 | 278.0 | 280.99 | 809.5 Thousand |
18 Jul, 2025 | 287.4 | 290.32 | 283.88 | 287.42 | 639.3 Thousand |
17 Jul, 2025 | 278.9 | 290.84 | 278.9 | 286.73 | 990.1 Thousand |
16 Jul, 2025 | 279.82 | 280.35 | 273.32 | 279.3 | 520.2 Thousand |
15 Jul, 2025 | 279.26 | 281.64 | 277.54 | 278.55 | 818.4 Thousand |
14 Jul, 2025 | 277.65 | 280.25 | 276.02 | 278.43 | 506.4 Thousand |
11 Jul, 2025 | 277.33 | 281.22 | 275.37 | 277.98 | 726.4 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM