Carpenter Technology Corporation (CRS)
USD 213.01
(5.28%)
USD 213.01
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.82 | 230.25 | 227.05 | 227.95 | 29.48 Thousand |
| 21 May, 2025 | 235.0 | 235.52 | 232.34 | 235.1 | 15.05 Thousand |
| 20 May, 2025 | 235.0 | 235.65 | 233.56 | 235.61 | 16.89 Thousand |
| 19 May, 2025 | 228.48 | 232.15 | 225.9 | 231.52 | 8007.00 |
| 16 May, 2025 | 228.0 | 233.25 | 224.66 | 231.88 | 838.98 Thousand |
| 15 May, 2025 | 226.83 | 234.52 | 226.71 | 230.44 | 739.56 Thousand |
| 14 May, 2025 | 225.78 | 231.96 | 224.75 | 230.0 | 1.11 Million |
| 13 May, 2025 | 216.96 | 225.42 | 216.0 | 224.52 | 1.03 Million |
| 12 May, 2025 | 223.5 | 224.96 | 212.68 | 216.71 | 889.47 Thousand |
| 09 May, 2025 | 210.45 | 212.95 | 204.47 | 212.33 | 730.93 Thousand |
PMHG
4540
7362
PX
MRVL
HOOD