USD 45.22
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 41.09 | 41.25 | 40.7 | 40.7 | 86.4 Thousand |
21 Feb, 2025 | 41.42 | 41.42 | 40.66 | 40.75 | 99.8 Thousand |
20 Feb, 2025 | 41.24 | 41.25 | 40.51 | 41.0 | 79.9 Thousand |
19 Feb, 2025 | 40.91 | 41.63 | 40.89 | 41.54 | 102.5 Thousand |
18 Feb, 2025 | 41.22 | 41.35 | 40.83 | 40.95 | 74.3 Thousand |
14 Feb, 2025 | 42.44 | 42.51 | 40.83 | 41.2 | 164.1 Thousand |
13 Feb, 2025 | 41.21 | 42.75 | 41.2 | 42.2 | 154.3 Thousand |
12 Feb, 2025 | 40.78 | 41.11 | 40.42 | 40.8 | 119.1 Thousand |
11 Feb, 2025 | 40.48 | 41.24 | 40.4 | 41.08 | 56.5 Thousand |
10 Feb, 2025 | 41.32 | 41.35 | 40.67 | 40.86 | 91.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF