Carriage Services, Inc. (CSV)

USD 40.35

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 46.66 46.71 46.52 46.71 196.00
02 Jul, 2025 46.25 46.25 45.58 45.64 323.00
01 Jul, 2025 45.7 45.96 45.63 45.95 455.00
30 Jun, 2025 46.13 46.3 45.94 45.98 24.5 Thousand
27 Jun, 2025 45.4 46.47 45.4 46.06 285.42 Thousand
26 Jun, 2025 44.47 45.58 44.09 45.52 92.6 Thousand
25 Jun, 2025 44.1 44.64 43.52 44.24 82.2 Thousand
24 Jun, 2025 44.42 44.66 43.95 44.21 44.6 Thousand
23 Jun, 2025 43.56 44.26 43.39 44.14 70.4 Thousand
20 Jun, 2025 44.6 44.73 43.4 43.77 113.34 Thousand