Carriage Services Inc (CSV)

USD 45.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 45.96 46.24 45.09 45.13 67.1 Thousand
19 Aug, 2025 45.62 46.3 45.57 45.81 65.1 Thousand
18 Aug, 2025 45.89 46.14 45.34 45.43 84.8 Thousand
15 Aug, 2025 46.66 46.68 45.76 45.89 135 Thousand
14 Aug, 2025 47.58 47.67 45.9 46.5 284.4 Thousand
13 Aug, 2025 48.16 48.55 47.72 47.94 215.9 Thousand
12 Aug, 2025 47.62 48.64 47.62 48.29 121.9 Thousand
11 Aug, 2025 48.42 48.96 47.04 47.49 164.5 Thousand
08 Aug, 2025 48.69 49.41 48.1 48.16 151 Thousand
07 Aug, 2025 44.9 48.41 44.9 47.95 246.9 Thousand