Carriage Services Inc (CSV)

USD 46.81

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 39.76 39.77 39.1 39.34 69.42 Thousand
06 Nov, 2024 39.25 39.97 38.76 39.82 189.96 Thousand
05 Nov, 2024 37.28 38.09 37.28 37.97 104.97 Thousand
04 Nov, 2024 36.88 38.19 36.86 37.54 114.2 Thousand
01 Nov, 2024 37.48 37.7 36.17 36.89 154.28 Thousand
31 Oct, 2024 34.0 38.33 34.0 37.39 365.75 Thousand
30 Oct, 2024 32.58 33.0 32.31 32.66 60.62 Thousand
29 Oct, 2024 32.33 32.78 32.33 32.59 35.51 Thousand
28 Oct, 2024 32.14 32.9 32.14 32.64 52.56 Thousand
25 Oct, 2024 32.26 32.47 31.93 32.09 49.22 Thousand