Carriage Services Inc (CSV)
USD 45.22
(1.1%)
USD 45.22
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.31 | 26.31 | 25.54 | 25.74 | 92.7 Thousand |
| 03 May, 2024 | 26.13 | 26.56 | 25.49 | 26.0 | 127.9 Thousand |
| 02 May, 2024 | 27.0 | 28.18 | 25.17 | 25.65 | 245.3 Thousand |
| 01 May, 2024 | 25.66 | 26.0 | 25.42 | 25.81 | 59 Thousand |
| 30 Apr, 2024 | 25.82 | 26.12 | 25.5 | 25.58 | 135.8 Thousand |
| 29 Apr, 2024 | 25.05 | 26.16 | 25.05 | 26.1 | 84.1 Thousand |
| 26 Apr, 2024 | 24.7 | 25.06 | 24.63 | 24.92 | 155.4 Thousand |
| 25 Apr, 2024 | 24.9 | 24.94 | 24.55 | 24.71 | 60 Thousand |
| 24 Apr, 2024 | 25.06 | 25.62 | 24.9 | 25.42 | 116.3 Thousand |
| 23 Apr, 2024 | 24.75 | 25.49 | 24.75 | 25.18 | 87.6 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF