Carriage Services Inc (CSV)
USD 45.18
(-1.01%)
USD 45.18
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.75 | 24.77 | 24.1 | 24.41 | 102.5 Thousand |
| 29 Feb, 2024 | 25.07 | 25.23 | 24.75 | 24.82 | 80.4 Thousand |
| 28 Feb, 2024 | 25.0 | 25.36 | 24.62 | 24.64 | 92.2 Thousand |
| 27 Feb, 2024 | 25.42 | 25.71 | 25.05 | 25.08 | 82.1 Thousand |
| 26 Feb, 2024 | 26.32 | 26.45 | 25.07 | 25.26 | 119 Thousand |
| 23 Feb, 2024 | 25.57 | 26.81 | 25.57 | 26.4 | 167.6 Thousand |
| 22 Feb, 2024 | 25.65 | 27.47 | 24.9 | 25.58 | 184 Thousand |
| 21 Feb, 2024 | 25.15 | 25.42 | 24.82 | 25.08 | 75.8 Thousand |
| 20 Feb, 2024 | 25.19 | 25.63 | 24.84 | 25.18 | 72.1 Thousand |
| 16 Feb, 2024 | 25.1 | 25.69 | 25.03 | 25.66 | 68.9 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF