USD 46.05
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 25.13 | 25.51 | 24.85 | 25.01 | 70.02 Thousand |
28 Dec, 2023 | 25.02 | 25.47 | 25.01 | 25.29 | 72.91 Thousand |
27 Dec, 2023 | 25.38 | 25.45 | 25.17 | 25.31 | 99.64 Thousand |
26 Dec, 2023 | 25.11 | 25.4 | 24.99 | 25.35 | 76.95 Thousand |
22 Dec, 2023 | 25.14 | 25.49 | 24.88 | 25.22 | 114.46 Thousand |
21 Dec, 2023 | 24.77 | 25.13 | 24.57 | 25.12 | 142.76 Thousand |
20 Dec, 2023 | 25.47 | 25.72 | 24.64 | 24.64 | 227.51 Thousand |
19 Dec, 2023 | 25.25 | 25.54 | 24.99 | 25.36 | 138.17 Thousand |
18 Dec, 2023 | 24.95 | 25.3 | 24.5 | 25.12 | 92.8 Thousand |
15 Dec, 2023 | 25.72 | 25.72 | 24.83 | 25.12 | 196.64 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF