USD 45.18
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 25.01 | 25.01 | 24.24 | 24.37 | 110 Thousand |
02 Jan, 2024 | 25.17 | 25.44 | 25.01 | 25.11 | 59.9 Thousand |
29 Dec, 2023 | 25.13 | 25.51 | 24.85 | 25.01 | 70 Thousand |
28 Dec, 2023 | 25.02 | 25.47 | 25.01 | 25.29 | 72.9 Thousand |
27 Dec, 2023 | 25.38 | 25.45 | 25.17 | 25.31 | 99.6 Thousand |
26 Dec, 2023 | 25.11 | 25.4 | 24.99 | 25.35 | 77 Thousand |
22 Dec, 2023 | 25.14 | 25.49 | 24.88 | 25.22 | 114.5 Thousand |
21 Dec, 2023 | 24.77 | 25.13 | 24.57 | 25.12 | 142.8 Thousand |
20 Dec, 2023 | 25.47 | 25.72 | 24.64 | 24.64 | 227.5 Thousand |
19 Dec, 2023 | 25.25 | 25.54 | 24.99 | 25.36 | 138.2 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF