USD 46.42
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 21.34 | 21.71 | 21.25 | 21.6 | 100.35 Thousand |
30 Oct, 2023 | 21.48 | 21.92 | 21.28 | 21.45 | 115.76 Thousand |
27 Oct, 2023 | 21.38 | 21.47 | 21.0 | 21.18 | 238.33 Thousand |
26 Oct, 2023 | 22.0 | 22.0 | 21.34 | 21.52 | 80.68 Thousand |
25 Oct, 2023 | 22.07 | 22.21 | 21.7 | 21.85 | 87.1 Thousand |
24 Oct, 2023 | 22.52 | 22.52 | 21.78 | 22.22 | 157.1 Thousand |
23 Oct, 2023 | 22.79 | 22.93 | 22.23 | 22.29 | 80.03 Thousand |
20 Oct, 2023 | 23.07 | 23.4 | 22.68 | 22.8 | 79.15 Thousand |
19 Oct, 2023 | 23.56 | 23.7 | 22.9 | 23.01 | 140.12 Thousand |
18 Oct, 2023 | 24.48 | 24.48 | 23.37 | 23.58 | 104.4 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF