USD 46.42
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 30.88 | 31.44 | 30.81 | 31.09 | 101.96 Thousand |
18 Sep, 2023 | 31.62 | 31.68 | 30.8 | 30.9 | 88.3 Thousand |
15 Sep, 2023 | 31.96 | 32.09 | 31.5 | 31.57 | 151.18 Thousand |
14 Sep, 2023 | 31.36 | 32.0 | 31.36 | 31.95 | 43.46 Thousand |
13 Sep, 2023 | 30.86 | 31.39 | 30.8 | 31.31 | 50.83 Thousand |
12 Sep, 2023 | 30.41 | 30.91 | 30.33 | 30.9 | 67.36 Thousand |
11 Sep, 2023 | 30.18 | 30.41 | 29.95 | 30.4 | 48.34 Thousand |
08 Sep, 2023 | 30.02 | 30.27 | 29.9 | 30.02 | 24.73 Thousand |
07 Sep, 2023 | 30.13 | 30.13 | 29.67 | 30.02 | 67.84 Thousand |
06 Sep, 2023 | 29.9 | 30.22 | 29.9 | 30.15 | 39.69 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF