Carriage Services Inc (CSV)

USD 45.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 21.25 21.63 20.75 21.25 131 Thousand
22 Jul, 1997 20.75 21.25 20.75 21.0 9800.00
21 Jul, 1997 22.0 22.0 20.75 21.25 64.7 Thousand
18 Jul, 1997 21.38 22.0 21.38 22.0 9200.00
17 Jul, 1997 21.5 22.0 21.25 21.38 13.9 Thousand
16 Jul, 1997 20.75 21.5 20.75 21.25 85.9 Thousand
15 Jul, 1997 22.75 22.75 20.5 21.63 81 Thousand
14 Jul, 1997 22.75 22.75 22.0 22.0 38 Thousand
11 Jul, 1997 22.75 22.75 22.0 22.38 9400.00
10 Jul, 1997 22.0 22.75 22.0 22.75 206.3 Thousand