Carriage Services Inc (CSV)

USD 46.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 19.0 19.0 18.63 18.63 134.9 Thousand
23 Sep, 1996 19.63 19.63 18.63 19.0 59.9 Thousand
20 Sep, 1996 21.25 21.25 19.25 19.5 289.4 Thousand
19 Sep, 1996 22.5 22.63 21.5 21.5 275.8 Thousand
18 Sep, 1996 21.5 22.75 21.13 22.75 121.6 Thousand
17 Sep, 1996 19.75 21.0 19.38 20.75 171.3 Thousand
16 Sep, 1996 18.5 19.63 18.5 19.63 71.7 Thousand
13 Sep, 1996 18.63 18.88 18.25 18.75 106.4 Thousand
12 Sep, 1996 17.88 18.63 17.88 18.38 42.1 Thousand
11 Sep, 1996 18.38 18.38 17.88 18.0 8200.00