USD 46.42
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1996 | 19.63 | 19.63 | 18.63 | 19.0 | 59.9 Thousand |
20 Sep, 1996 | 21.25 | 21.25 | 19.25 | 19.5 | 289.4 Thousand |
19 Sep, 1996 | 22.5 | 22.63 | 21.5 | 21.5 | 275.8 Thousand |
18 Sep, 1996 | 21.5 | 22.75 | 21.13 | 22.75 | 121.6 Thousand |
17 Sep, 1996 | 19.75 | 21.0 | 19.38 | 20.75 | 171.3 Thousand |
16 Sep, 1996 | 18.5 | 19.63 | 18.5 | 19.63 | 71.7 Thousand |
13 Sep, 1996 | 18.63 | 18.88 | 18.25 | 18.75 | 106.4 Thousand |
12 Sep, 1996 | 17.88 | 18.63 | 17.88 | 18.38 | 42.1 Thousand |
11 Sep, 1996 | 18.38 | 18.38 | 17.88 | 18.0 | 8200.00 |
10 Sep, 1996 | 18.0 | 18.5 | 17.63 | 18.13 | 36.4 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF