Carriage Services Inc (CSV)

USD 44.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 17.25 17.63 17.0 17.63 167.6 Thousand
20 Aug, 1996 16.75 17.25 16.5 17.25 115 Thousand
19 Aug, 1996 16.38 16.75 16.38 16.75 381.5 Thousand
16 Aug, 1996 16.38 16.63 16.38 16.38 40.6 Thousand
15 Aug, 1996 16.63 16.63 16.38 16.63 62.3 Thousand
14 Aug, 1996 16.38 16.63 16.38 16.38 59.5 Thousand
13 Aug, 1996 16.5 16.75 16.38 16.38 162.8 Thousand
12 Aug, 1996 16.5 16.75 16.38 16.5 260.9 Thousand
09 Aug, 1996 14.25 16.75 14.25 16.5 1.6 Million