CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 21.0 23.0 21.0 21.0 1474.00
10 Dec, 1982 21.0 21.0 21.0 21.0 -
09 Dec, 1982 21.0 21.0 21.0 21.0 -
08 Dec, 1982 21.0 21.0 21.0 21.0 -
07 Dec, 1982 21.0 22.5 21.0 21.0 7368.00
06 Dec, 1982 20.5 22.5 20.5 20.5 2947.00
03 Dec, 1982 20.5 20.5 20.5 20.5 -
02 Dec, 1982 20.5 20.5 20.5 20.5 -
01 Dec, 1982 20.5 22.5 20.5 20.5 1474.00
30 Nov, 1982 20.5 20.5 20.5 20.5 -