CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 20.5 20.5 20.5 20.5 -
26 Nov, 1982 20.5 20.5 20.5 20.5 -
24 Nov, 1982 20.5 20.5 20.5 20.5 -
23 Nov, 1982 20.5 20.5 20.5 20.5 -
22 Nov, 1982 20.5 22.5 20.5 20.5 1474.00
19 Nov, 1982 20.5 20.5 20.5 20.5 -
18 Nov, 1982 20.5 20.5 20.5 20.5 -
17 Nov, 1982 20.5 20.5 20.5 20.5 -
16 Nov, 1982 20.5 22.5 20.5 20.5 38.31 Thousand
15 Nov, 1982 20.5 20.5 20.5 20.5 -