CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 20.5 22.0 20.5 20.5 55.99 Thousand
11 Nov, 1982 20.5 20.5 20.5 20.5 -
10 Nov, 1982 20.5 20.5 20.5 20.5 -
09 Nov, 1982 20.5 20.5 20.5 20.5 -
08 Nov, 1982 20.5 20.5 20.5 20.5 -
05 Nov, 1982 20.5 22.0 20.5 20.5 2947.00
04 Nov, 1982 20.5 22.0 20.5 20.5 7368.00
03 Nov, 1982 20.5 20.5 20.5 20.5 -
02 Nov, 1982 20.5 20.5 20.5 20.5 -
01 Nov, 1982 20.5 20.5 20.5 20.5 -