CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 May, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 13.26 Thousand |
| 21 May, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 13.26 Thousand |
| 20 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 19 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 May, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 14.73 Thousand |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM