CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Jun, 1982 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Jun, 1982 | 23.5 | 24.5 | 23.5 | 23.5 | 2947.00 |
| 04 Jun, 1982 | 24.5 | 25.5 | 23.5 | 23.5 | 2947.00 |
| 03 Jun, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 02 Jun, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 Jun, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 May, 1982 | 24.5 | 26.0 | 24.5 | 24.5 | 39.78 Thousand |
| 27 May, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 May, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 2947.00 |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM