CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 23.5 23.5 23.5 23.5 -
10 May, 1982 23.5 23.5 23.5 23.5 -
07 May, 1982 23.5 23.5 23.5 23.5 -
06 May, 1982 23.5 25.5 23.5 23.5 16.21 Thousand
05 May, 1982 23.5 23.5 23.5 23.5 -
04 May, 1982 23.5 23.5 23.5 23.5 -
03 May, 1982 23.5 23.5 23.5 23.5 -
30 Apr, 1982 23.5 23.5 23.5 23.5 -
29 Apr, 1982 23.5 23.5 23.5 23.5 -
28 Apr, 1982 23.5 23.5 23.5 23.5 -