CTO Realty Growth Inc (CTO)

USD 17.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 23.0 23.0 23.0 23.0 -
01 Oct, 1981 23.0 23.0 23.0 23.0 -
30 Sep, 1981 23.0 24.0 23.0 23.0 7368.00
29 Sep, 1981 23.0 24.0 23.0 23.0 20.63 Thousand
28 Sep, 1981 24.0 24.5 23.0 23.0 1474.00
25 Sep, 1981 24.0 25.0 24.0 24.0 23.57 Thousand
24 Sep, 1981 24.0 24.0 24.0 24.0 -
23 Sep, 1981 24.0 24.0 24.0 24.0 -
22 Sep, 1981 24.0 24.0 24.0 24.0 -
21 Sep, 1981 24.5 25.5 24.0 24.0 1474.00