CTO Realty Growth Inc (CTO)

USD 17.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 24.5 26.0 24.5 24.5 4421.00
17 Sep, 1981 24.5 24.5 24.5 24.5 -
16 Sep, 1981 26.0 26.0 24.5 24.5 4421.00
15 Sep, 1981 27.0 27.5 26.0 26.0 11.78 Thousand
14 Sep, 1981 27.0 27.0 27.0 27.0 -
11 Sep, 1981 27.0 27.0 27.0 27.0 -
10 Sep, 1981 27.0 27.0 27.0 27.0 -
09 Sep, 1981 27.5 27.5 27.0 27.0 7368.00
08 Sep, 1981 28.0 28.0 28.0 28.0 -
04 Sep, 1981 28.0 29.5 28.0 28.0 4421.00