CTO Realty Growth Inc (CTO)
USD 17.42
(0.17%)
USD 17.42
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1981 | 22.5 | 24.0 | 22.5 | 22.5 | 2947.00 |
| 15 Oct, 1981 | 22.5 | 24.0 | 22.5 | 22.5 | 1474.00 |
| 14 Oct, 1981 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Oct, 1981 | 22.0 | 24.0 | 22.0 | 22.0 | 1474.00 |
| 12 Oct, 1981 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Oct, 1981 | 22.0 | 24.0 | 22.0 | 22.0 | 1474.00 |
| 08 Oct, 1981 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Oct, 1981 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 06 Oct, 1981 | 22.5 | 24.0 | 22.0 | 22.0 | 1474.00 |
| 05 Oct, 1981 | 23.0 | 24.0 | 22.5 | 22.5 | 5894.00 |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM