CTO Realty Growth Inc (CTO)

USD 17.13

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 28.0 28.0 28.0 28.0 -
17 Aug, 1981 28.0 29.5 28.0 28.0 11.78 Thousand
14 Aug, 1981 28.0 29.5 28.0 28.0 2947.00
13 Aug, 1981 28.0 28.0 28.0 28.0 -
12 Aug, 1981 28.0 28.0 28.0 28.0 -
11 Aug, 1981 28.0 28.0 28.0 28.0 -
10 Aug, 1981 28.0 28.0 28.0 28.0 -
07 Aug, 1981 28.0 28.0 28.0 28.0 -
06 Aug, 1981 28.0 28.0 28.0 28.0 -
05 Aug, 1981 28.0 28.0 28.0 28.0 -