CTO Realty Growth Inc (CTO)

USD 17.28

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 28.0 28.0 28.0 28.0 -
30 Jul, 1981 28.0 28.0 28.0 28.0 -
29 Jul, 1981 28.0 28.0 28.0 28.0 -
28 Jul, 1981 28.0 28.0 28.0 28.0 -
27 Jul, 1981 28.0 30.0 28.0 28.0 2947.00
24 Jul, 1981 28.0 28.0 28.0 28.0 -
23 Jul, 1981 28.0 28.0 28.0 28.0 -
22 Jul, 1981 28.0 30.0 28.0 28.0 1474.00
21 Jul, 1981 28.0 30.0 28.0 28.0 20.63 Thousand
20 Jul, 1981 28.0 28.0 28.0 28.0 -