CTO Realty Growth Inc (CTO)

USD 17.19

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 28.0 28.0 28.0 28.0 -
30 Jun, 1981 28.0 28.0 28.0 28.0 -
29 Jun, 1981 28.0 28.0 28.0 28.0 -
26 Jun, 1981 28.0 28.0 28.0 28.0 -
25 Jun, 1981 28.0 28.0 28.0 28.0 -
24 Jun, 1981 28.0 30.0 28.0 28.0 1474.00
23 Jun, 1981 28.0 28.0 28.0 28.0 -
22 Jun, 1981 28.0 28.0 28.0 28.0 -
19 Jun, 1981 28.0 28.0 28.0 28.0 -
18 Jun, 1981 28.0 30.0 28.0 28.0 1474.00