CTO Realty Growth Inc (CTO)

USD 17.14

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 27.5 27.5 27.5 27.5 -
15 Jun, 1981 27.5 27.5 27.5 27.5 -
12 Jun, 1981 27.5 27.5 27.5 27.5 -
11 Jun, 1981 28.0 29.0 27.5 27.5 14.73 Thousand
10 Jun, 1981 28.0 28.0 28.0 28.0 -
09 Jun, 1981 28.0 28.0 28.0 28.0 -
08 Jun, 1981 28.0 29.5 28.0 28.0 1474.00
05 Jun, 1981 28.0 28.0 28.0 28.0 -
04 Jun, 1981 28.0 28.0 28.0 28.0 -
03 Jun, 1981 28.0 29.5 28.0 28.0 2947.00