CTO Realty Growth Inc (CTO)

USD 16.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 29.0 30.0 28.0 28.0 13.26 Thousand
28 May, 1981 29.0 29.0 29.0 29.0 -
27 May, 1981 29.0 30.5 29.0 29.0 4421.00
26 May, 1981 29.0 29.0 29.0 29.0 -
22 May, 1981 29.0 29.0 29.0 29.0 -
21 May, 1981 29.0 30.5 29.0 29.0 1474.00
20 May, 1981 29.0 29.0 29.0 29.0 -
19 May, 1981 29.0 30.5 29.0 29.0 7368.00
18 May, 1981 29.5 30.5 29.0 29.0 14.73 Thousand
15 May, 1981 29.5 29.5 29.5 29.5 -