CTO Realty Growth Inc (CTO)

USD 16.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 29.5 31.0 29.5 29.5 16.21 Thousand
28 Apr, 1981 29.5 31.0 29.5 29.5 70.73 Thousand
27 Apr, 1981 29.5 31.0 29.5 29.5 7368.00
24 Apr, 1981 29.5 31.0 29.5 29.5 2947.00
23 Apr, 1981 29.5 31.0 29.5 29.5 1474.00
22 Apr, 1981 29.5 29.5 29.5 29.5 -
21 Apr, 1981 29.5 31.0 29.5 29.5 1474.00
20 Apr, 1981 29.5 31.0 29.5 29.5 4421.00
16 Apr, 1981 29.5 31.0 29.5 29.5 2947.00
15 Apr, 1981 29.5 31.0 29.5 29.5 2947.00