CTO Realty Growth Inc (CTO)

USD 16.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 29.0 31.0 29.0 29.0 2947.00
30 Mar, 1981 28.0 30.0 28.0 28.0 1474.00
27 Mar, 1981 28.0 30.0 28.0 28.0 1474.00
26 Mar, 1981 28.0 30.0 28.0 28.0 1474.00
25 Mar, 1981 28.0 29.0 28.0 28.0 2947.00
24 Mar, 1981 27.0 27.0 27.0 27.0 -
23 Mar, 1981 27.0 29.0 27.0 27.0 1474.00
20 Mar, 1981 27.0 27.0 27.0 27.0 -
19 Mar, 1981 27.0 29.0 27.0 27.0 10.31 Thousand
18 Mar, 1981 26.5 28.5 26.5 26.5 11.78 Thousand