CTO Realty Growth Inc (CTO)

USD 17.34

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 27.0 27.0 27.0 27.0 -
02 Feb, 1981 27.0 28.5 27.0 27.0 11.78 Thousand
30 Jan, 1981 27.0 27.0 27.0 27.0 -
29 Jan, 1981 27.0 28.5 27.0 27.0 1474.00
28 Jan, 1981 27.0 27.0 27.0 27.0 -
27 Jan, 1981 27.0 27.0 27.0 27.0 -
26 Jan, 1981 27.0 27.0 27.0 27.0 -
23 Jan, 1981 27.0 27.0 27.0 27.0 -
22 Jan, 1981 27.0 28.5 27.0 27.0 1474.00
21 Jan, 1981 27.0 27.0 27.0 27.0 -