CTO Realty Growth Inc (CTO)
USD 17.75
(0.74%)
USD 17.75
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 02 Apr, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 01 Apr, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 31 Mar, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 28 Mar, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 27 Mar, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 26 Mar, 1980 | 28.0 | 30.0 | 28.0 | 28.0 | 4421.00 |
| 25 Mar, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Mar, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 21 Mar, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM