CTO Realty Growth Inc (CTO)

USD 17.75

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 27.0 29.0 27.0 27.0 4421.00
17 Apr, 1980 27.0 27.0 27.0 27.0 -
16 Apr, 1980 27.0 27.0 27.0 27.0 -
15 Apr, 1980 27.0 27.0 27.0 27.0 -
14 Apr, 1980 27.0 27.0 27.0 27.0 -
11 Apr, 1980 27.0 29.0 27.0 27.0 1474.00
10 Apr, 1980 28.0 28.0 28.0 28.0 -
09 Apr, 1980 28.0 28.0 28.0 28.0 -
08 Apr, 1980 28.0 28.0 28.0 28.0 -
07 Apr, 1980 28.0 28.0 28.0 28.0 -