CTO Realty Growth Inc (CTO)

USD 17.75

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 27.0 27.0 27.0 27.0 -
01 May, 1980 27.0 27.0 27.0 27.0 -
30 Apr, 1980 27.0 29.0 27.0 27.0 4421.00
29 Apr, 1980 27.0 27.0 27.0 27.0 -
28 Apr, 1980 27.0 27.0 27.0 27.0 -
25 Apr, 1980 27.0 27.0 27.0 27.0 -
24 Apr, 1980 27.0 27.0 27.0 27.0 -
23 Apr, 1980 27.0 27.0 27.0 27.0 -
22 Apr, 1980 27.0 27.0 27.0 27.0 -
21 Apr, 1980 27.0 27.0 27.0 27.0 -