Custom Truck One Source Inc (CTOS)
USD 5.58
(-4.12%)
USD 5.58
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.02 | 5.15 | 4.97 | 5.14 | 418.91 Thousand |
| 02 Jul, 2025 | 4.9 | 5.0 | 4.84 | 5.0 | 885.47 Thousand |
| 01 Jul, 2025 | 4.9 | 5.08 | 4.86 | 4.9 | 927.54 Thousand |
| 30 Jun, 2025 | 5.08 | 5.13 | 4.93 | 4.94 | 620.23 Thousand |
| 27 Jun, 2025 | 5.11 | 5.14 | 5.0 | 5.04 | 2.6 Million |
| 26 Jun, 2025 | 4.95 | 5.12 | 4.94 | 5.07 | 682.89 Thousand |
| 25 Jun, 2025 | 4.97 | 5.03 | 4.89 | 4.92 | 330.71 Thousand |
| 24 Jun, 2025 | 4.88 | 5.05 | 4.82 | 4.96 | 536.47 Thousand |
| 23 Jun, 2025 | 4.7 | 4.85 | 4.63 | 4.83 | 556.88 Thousand |
| 20 Jun, 2025 | 4.81 | 4.85 | 4.74 | 4.75 | 527.51 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO