Custom Truck One Source, Inc. (CTOS)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.74 | 3.81 | 3.51 | 3.76 | 2.51 Million |
| 17 Apr, 2025 | 3.39 | 3.81 | 3.39 | 3.8 | 1.13 Million |
| 16 Apr, 2025 | 3.37 | 3.44 | 3.29 | 3.39 | 712.52 Thousand |
| 15 Apr, 2025 | 3.63 | 3.74 | 3.37 | 3.41 | 1.06 Million |
| 14 Apr, 2025 | 3.5 | 3.71 | 3.33 | 3.65 | 2.36 Million |
| 11 Apr, 2025 | 3.55 | 3.61 | 3.36 | 3.41 | 994.64 Thousand |
| 10 Apr, 2025 | 3.61 | 3.7 | 3.39 | 3.54 | 827.42 Thousand |
| 09 Apr, 2025 | 3.31 | 3.87 | 3.25 | 3.75 | 1.24 Million |
| 08 Apr, 2025 | 3.85 | 3.87 | 3.29 | 3.39 | 807.89 Thousand |
| 07 Apr, 2025 | 3.25 | 3.75 | 3.18 | 3.62 | 857 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL