Custom Truck One Source Inc (CTOS)

USD 5.71

(7.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 9.67 9.67 9.67 9.67 -
26 Jan, 2018 9.67 9.67 9.67 9.67 -
25 Jan, 2018 9.67 9.67 9.67 9.67 -
24 Jan, 2018 9.67 9.67 9.67 9.67 -
23 Jan, 2018 9.68 9.7 9.67 9.67 62.8 Thousand
22 Jan, 2018 9.69 9.69 9.69 9.69 200.00
19 Jan, 2018 9.69 9.69 9.69 9.69 100.00
18 Jan, 2018 9.69 9.69 9.69 9.69 -
17 Jan, 2018 9.69 9.69 9.69 9.69 100 Thousand
16 Jan, 2018 9.67 9.67 9.67 9.67 200.00